Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-11 02:45:04
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GMEBGMEB
|
$25.3 | $26.01 | $25.06 | $2.97万 | — | -1.44% |
| 596 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $12.76万 | $1,113.73万 | -0.09% |
| 37 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,370.13万 | — | -0.40% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.71万 | — | 0.00% |
| 294 |
CRWVBCRWVB
|
$47.69 | $50.95 | $46.51 | $52.66万 | — | -2.40% |
| 258 |
SPKSpark
|
$0.015847 | $0.01632 | $0.01563 | $63.81万 | $2,688.86万 | -1.07% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 144 |
DRAMBDRAMB
|
$40.12 | $42.23 | $39.72 | $146.68万 | — | -3.54% |
| 58 |
XLM恒星币
|
$0.1446 | $0.1497 | $0.1408 | $747.45万 | $50.49亿 | -2.03% |
| 375 |
XTZTezos
|
$0.2475 | $0.2557 | $0.2416 | $37.09万 | $2.69亿 | -2.44% |
| 158 |
MORPHOMorpho
|
$2.038 | $2.07 | $1.98 | $120.21万 | $4.72亿 | -0.88% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.29 | $292.17 | $285.88 | $945.60万 | $1.23亿 | -1.36% |
| 262 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002144 | $0.00002046 | $62.57万 | $1.99亿 | -0.71% |
| 436 |
MASKMask Network
|
$0.355 | $0.37 | $0.35 | $29.13万 | $3,522.35万 | -3.01% |
| 543 |
SCRScroll
|
$0.01777 | $0.01811 | $0.01716 | $18.41万 | $333.57万 | 0.62% |
| 175 |
ZKzkSync
|
$0.00893 | $0.00924 | $0.00873 | $109.90万 | $3,248.33万 | -2.30% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 669 |
RDDTBRDDTB
|
$95.44 | $102.18 | $95.33 | $5.32万 | — | -1.89% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
相关站点
共 40 个
Sui _加密货币行情
Ether.fi _币种排行
以太坊 _以太坊ETH价格
Bubblemaps _加密货币行情
瑞波币 _BTC行情
币安币 _BTC行情
Tether Gold _数字货币市值
BEAMX _BTC行情
BENQI _比特币行情
Midnight _以太坊ETH价格
Uniswap _加密货币行情
狗币 _数字货币市值
Chainlink _数字货币市值
比特现金 _币种排行
Hedera _加密货币行情
Aster _比特币行情
Aave _以太坊ETH价格
ONEchain _币种排行
Polygon _比特币行情
Initia _数字货币市值
THORChain _以太坊ETH价格
THORChain _以太坊ETH价格
Render _以太坊ETH价格
TQQQB _数字货币市值
Avalanche _加密货币行情
United Stables _数字货币市值
Plasma _BTC行情
Pump.fun _比特币行情
Avalanche _加密货币行情
USD1 _比特币
Holo _以太坊ETH价格
United Stables _以太坊ETH价格
Hedera _数字货币市值
Arbitrum _以太坊ETH价格
Midnight _加密货币行情
Sui _以太坊ETH价格
First Digital _数字货币市值
USD1 _BTC行情
Hedera _比特币行情
BEAMX _数字货币市值