ALPINE Fan Token
ALPINE · 美元计价
$0.28
-2.78%
≈ ￥1.848
(-$0.01)
更新于 2026-11-11 01:40:02
24H 最高$0.29
24H 最低$0.278
今日开盘$0.288
24H 成交量$23.21万
流通市值$466.96万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GMEBGMEB
|
$25.28 | $26.01 | $25.06 | $3.46万 | — | -1.21% |
| 601 |
YGGYield Guild Games
|
$0.02095 | $0.02181 | $0.02077 | $12.03万 | $1,113.73万 | -1.60% |
| 37 |
EUREUR
|
$1.1156 | $1.13 | $1.12 | $1,368.60万 | — | -0.54% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.62万 | — | 0.00% |
| 299 |
CRWVBCRWVB
|
$47.35 | $50.95 | $46.51 | $51.19万 | — | -3.43% |
| 262 |
SPKSpark
|
$0.015798 | $0.01632 | $0.01563 | $62.65万 | $2,688.86万 | -1.01% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 142 |
DRAMBDRAMB
|
$39.82 | $42.23 | $39.80 | $144.47万 | — | -4.53% |
| 57 |
XLM恒星币
|
$0.1427 | $0.1497 | $0.1408 | $750.24万 | $50.49亿 | -3.12% |
| 370 |
XTZTezos
|
$0.2445 | $0.2557 | $0.2416 | $37.51万 | $2.69亿 | -3.25% |
| 161 |
MORPHOMorpho
|
$1.997 | $2.07 | $1.98 | $116.17万 | $4.72亿 | -2.63% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.06 | $292.17 | $285.99 | $956.09万 | $1.23亿 | -1.80% |
| 256 |
FLOKIFloki Inu
|
$0.00002064 | $0.00002144 | $0.00002046 | $64.29万 | $1.99亿 | -1.62% |
| 434 |
MASKMask Network
|
$0.351 | $0.37 | $0.35 | $28.57万 | $3,522.35万 | -3.84% |
| 555 |
SCRScroll
|
$0.01758 | $0.01799 | $0.01716 | $17.43万 | $333.57万 | -0.51% |
| 174 |
ZKzkSync
|
$0.00881 | $0.00924 | $0.00873 | $108.38万 | $3,248.33万 | -3.72% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 669 |
RDDTBRDDTB
|
$95.9 | $102.18 | $95.90 | $5.30万 | — | -1.22% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
相关站点
共 40 个
Prometeus _比特币
Sui _币种排行
Bubblemaps _比特币
StraitsX USD _比特币
Render _数字货币市值
Quant _BTC行情
CyberConnect _币种排行
以太坊 _BTC行情
TONToken _比特币
Sui _币种排行
BEB _加密货币行情
Tether Gold _加密货币行情
Holo _BTC行情
以太坊 _币种排行
BEB _比特币
Render _比特币
Render _以太坊ETH价格
Hyperliquid _加密货币行情
THORChain _数字货币市值
THORChain _比特币行情
波场 _加密货币行情
QQQB _加密货币行情
USD1 _币种排行
CyberConnect _比特币行情
Aptos _比特币行情
艾达币 _数字货币市值
BEAMX _数字货币市值
SNXXB _以太坊ETH价格
BitTensor _比特币行情
Chainlink _BTC行情
Render _加密货币行情
牛来 _以太坊ETH价格
ONEchain _数字货币市值
Solana _币种排行
Ethena _比特币行情
狗币 _BTC行情
Solana _BTC行情
MegaETH _比特币行情
大零币 _以太坊ETH价格
United Stables _币种排行