BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-11 02:25:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GMEBGMEB
|
$25.19 | $26.01 | $25.06 | $3.28万 | — | -1.91% |
| 599 |
YGGYield Guild Games
|
$0.02116 | $0.02181 | $0.02077 | $12.48万 | $1,113.73万 | -0.19% |
| 37 |
EUREUR
|
$1.1162 | $1.13 | $1.12 | $1,363.75万 | — | -0.48% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.63万 | — | 0.00% |
| 297 |
CRWVBCRWVB
|
$47.61 | $50.95 | $46.51 | $52.22万 | — | -2.00% |
| 259 |
SPKSpark
|
$0.015866 | $0.01632 | $0.01563 | $63.03万 | $2,688.86万 | -0.40% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 142 |
DRAMBDRAMB
|
$39.97 | $42.23 | $39.72 | $147.14万 | — | -3.71% |
| 57 |
XLM恒星币
|
$0.1438 | $0.1497 | $0.1408 | $747.42万 | $50.49亿 | -1.84% |
| 371 |
XTZTezos
|
$0.2472 | $0.2557 | $0.2416 | $37.35万 | $2.69亿 | -2.29% |
| 160 |
MORPHOMorpho
|
$2.021 | $2.07 | $1.98 | $118.61万 | $4.72亿 | -1.22% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.35 | $292.17 | $285.88 | $948.66万 | $1.23亿 | -1.14% |
| 262 |
FLOKIFloki Inu
|
$0.00002074 | $0.00002144 | $0.00002046 | $62.55万 | $1.99亿 | -0.77% |
| 437 |
MASKMask Network
|
$0.354 | $0.37 | $0.35 | $28.87万 | $3,522.35万 | -3.01% |
| 537 |
SCRScroll
|
$0.01783 | $0.01811 | $0.01716 | $18.79万 | $333.57万 | 1.31% |
| 173 |
ZKzkSync
|
$0.0089 | $0.00924 | $0.00873 | $109.46万 | $3,248.33万 | -2.20% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 670 |
RDDTBRDDTB
|
$95.49 | $102.18 | $95.33 | $5.30万 | — | -1.28% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
相关站点
共 40 个
狗币 _币种排行
Particle _比特币行情
Worldcoin _数字货币市值
大零币 _比特币行情
Aster _数字货币市值
Filecoin _BTC行情
Bubblemaps _币种排行
SNXXB _BTC行情
CyberConnect _币种排行
比特币 _数字货币市值
TQQQB _数字货币市值
莱特币 _比特币
EUR _比特币
THORChain _币种排行
牛来 _比特币行情
牛来 _数字货币市值
Ondo _加密货币行情
艾达币 _币种排行
Binance _比特币行情
Filecoin _数字货币市值
Ether.fi _比特币行情
Pump.fun _BTC行情
Aerodrome _比特币行情
BFUSD _币种排行
Chainlink _以太坊ETH价格
Caldera _加密货币行情
比特现金 _比特币
币安币 _比特币
Pyth Network _比特币
大零币 _比特币行情
Aave _比特币行情
Uniswap _比特币行情
PAX Gold _币种排行
Avalanche _币种排行
Ether.fi _以太坊ETH价格
Caldera _比特币
StraitsX USD _加密货币行情
Arbitrum _比特币
Particle _币种排行
币安币 _加密货币行情