BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-11 04:55:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,820.18万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GMEBGMEB
|
$25.38 | $25.74 | $25.06 | $3.40万 | — | -1.40% |
| 591 |
YGGYield Guild Games
|
$0.02123 | $0.02181 | $0.02077 | $13.34万 | $1,113.73万 | -0.14% |
| 40 |
EUREUR
|
$1.1175 | $1.13 | $1.12 | $1,307.06万 | — | -0.52% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 347 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $41.68万 | — | 0.00% |
| 275 |
CRWVBCRWVB
|
$48.84 | $50.95 | $46.51 | $57.01万 | — | 0.60% |
| 259 |
SPKSpark
|
$0.015861 | $0.01632 | $0.01563 | $63.42万 | $2,688.86万 | -0.84% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 141 |
DRAMBDRAMB
|
$40.74 | $42.12 | $39.72 | $148.90万 | — | -2.49% |
| 56 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $760.07万 | $50.49亿 | -2.37% |
| 366 |
XTZTezos
|
$0.243 | $0.2547 | $0.2416 | $38.24万 | $2.69亿 | -3.57% |
| 158 |
MORPHOMorpho
|
$2.032 | $2.07 | $1.98 | $120.28万 | $4.72亿 | -1.46% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.82 | $292.17 | $285.88 | $911.34万 | $1.23亿 | -0.44% |
| 266 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002144 | $0.00002046 | $59.20万 | $1.99亿 | -0.71% |
| 437 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $29.24万 | $3,522.35万 | -3.28% |
| 571 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.97万 | $333.57万 | 1.48% |
| 174 |
ZKzkSync
|
$0.00891 | $0.00924 | $0.00873 | $107.50万 | $3,248.33万 | -1.76% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 671 |
RDDTBRDDTB
|
$98.69 | $102.18 | $95.33 | $5.41万 | — | -1.94% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
相关站点
共 40 个
Ethena _加密货币行情
RWUSD _币种排行
PAX Gold _币种排行
达世币 _比特币行情
Holo _加密货币行情
Ethena _以太坊ETH价格
Uniswap _BTC行情
以太坊 _比特币行情
比特币 _币种排行
EUR _比特币行情
BitTensor _以太坊ETH价格
LayerZero _比特币
Polkadot _币种排行
NEXPACE _加密货币行情
Solana _比特币
NFPrompt _比特币行情
Arbitrum _比特币
Filecoin _以太坊ETH价格
币安币 _以太坊ETH价格
Hedera _BTC行情
SOXSB _BTC行情
Act I : The _币种排行
THORChain _BTC行情
Quant _以太坊ETH价格
Gram _数字货币市值
Artificial _比特币行情
BEB _BTC行情
USDC _比特币
Worldcoin _比特币行情
StraitsX USD _数字货币市值
Aster _BTC行情
BEAMX _数字货币市值
THORChain _BTC行情
瑞波币 _以太坊ETH价格
Ripple USD _BTC行情
AMDB _以太坊ETH价格
LayerZero _币种排行
Sophon _币种排行
LayerZero _比特币行情
Aptos _BTC行情