COHRB
COHRB · 美元计价
$213.03
-6.36%
≈ ￥1406
(-$14.46)
更新于 2026-11-11 04:00:02
24H 最高$230.21
24H 最低$207.43
今日开盘$227.49
24H 成交量$37.33万
流通市值—
24H 涨跌额(-$14.46)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GMEBGMEB
|
$25.31 | $26.01 | $25.06 | $2.66万 | — | -2.28% |
| 595 |
YGGYield Guild Games
|
$0.02113 | $0.02181 | $0.02077 | $12.92万 | $1,113.73万 | -0.89% |
| 39 |
EUREUR
|
$1.1176 | $1.13 | $1.12 | $1,317.45万 | — | -0.52% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 348 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.66万 | — | 0.00% |
| 282 |
CRWVBCRWVB
|
$47.32 | $50.95 | $46.51 | $54.34万 | — | -4.04% |
| 260 |
SPKSpark
|
$0.015796 | $0.01632 | $0.01563 | $62.98万 | $2,688.86万 | -1.27% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 142 |
DRAMBDRAMB
|
$40.33 | $42.23 | $39.72 | $146.35万 | — | -3.59% |
| 57 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $747.80万 | $50.49亿 | -2.04% |
| 379 |
XTZTezos
|
$0.2435 | $0.2547 | $0.2416 | $36.36万 | $2.69亿 | -4.02% |
| 159 |
MORPHOMorpho
|
$2.03 | $2.07 | $1.98 | $119.06万 | $4.72亿 | -1.60% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.31 | $292.17 | $285.88 | $933.04万 | $1.23亿 | -0.59% |
| 265 |
FLOKIFloki Inu
|
$0.00002085 | $0.00002144 | $0.00002046 | $59.57万 | $1.99亿 | -1.14% |
| 436 |
MASKMask Network
|
$0.352 | $0.367 | $0.35 | $29.19万 | $3,522.35万 | -4.09% |
| 568 |
SCRScroll
|
$0.01773 | $0.01811 | $0.01716 | $15.86万 | $333.57万 | 0.91% |
| 175 |
ZKzkSync
|
$0.00886 | $0.00924 | $0.00873 | $107.93万 | $3,248.33万 | -2.85% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 669 |
RDDTBRDDTB
|
$97.2 | $102.18 | $95.33 | $5.27万 | — | -1.41% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
相关站点
共 40 个
RWUSD _比特币行情
Wrapped _BTC行情
Worldcoin _BTC行情
Aster _币种排行
Act I : The _币种排行
Bubblemaps _以太坊ETH价格
Official _数字货币市值
BENQI _比特币
Particle _比特币
THORChain _以太坊ETH价格
币安币 _币种排行
LayerZero _数字货币市值
牛来 _币种排行
Caldera _比特币
Aerodrome _以太坊ETH价格
SNXXB _比特币行情
BEAMX _比特币行情
艾达币 _比特币行情
Pump.fun _币种排行
Hyperliquid _加密货币行情
Official _加密货币行情
Chainlink _加密货币行情
BFUSD _比特币
TONToken _币种排行
BENQI _以太坊ETH价格
Arbitrum _数字货币市值
Hedera _币种排行
币安币 _加密货币行情
Tether Gold _BTC行情
Artificial _以太坊ETH价格
Pepe _加密货币行情
Polygon _BTC行情
Tether Gold _数字货币市值
Pepe _加密货币行情
币安币 _以太坊ETH价格
Aerodrome _加密货币行情
KORUB _加密货币行情
Pudgy Penguins _以太坊ETH价格
恒星币 _BTC行情
Prometeus _BTC行情