以太坊
ETH · 美元计价
$2043.53
-3.87%
≈ ￥13487.3
(-$82.31)
更新于 2026-11-11 03:00:02
24H 最高$2,143.44
24H 最低$2,006.00
今日开盘$2125.84
24H 成交量$6.79亿
流通市值$2,471.07亿
24H 涨跌额(-$82.31)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GMEBGMEB
|
$25.24 | $26.01 | $25.06 | $2.97万 | — | -1.83% |
| 594 |
YGGYield Guild Games
|
$0.02115 | $0.02181 | $0.02077 | $12.87万 | $1,113.73万 | -0.75% |
| 39 |
EUREUR
|
$1.1172 | $1.13 | $1.12 | $1,366.72万 | — | -0.39% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.77万 | — | 0.00% |
| 283 |
CRWVBCRWVB
|
$47.84 | $50.95 | $46.51 | $54.20万 | — | -1.99% |
| 260 |
SPKSpark
|
$0.015817 | $0.01632 | $0.01563 | $63.39万 | $2,688.86万 | -1.32% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 144 |
DRAMBDRAMB
|
$40.27 | $42.23 | $39.72 | $146.95万 | — | -3.34% |
| 57 |
XLM恒星币
|
$0.1441 | $0.1497 | $0.1408 | $749.18万 | $50.49亿 | -2.04% |
| 378 |
XTZTezos
|
$0.246 | $0.2557 | $0.2416 | $36.88万 | $2.69亿 | -3.19% |
| 156 |
MORPHOMorpho
|
$2.032 | $2.07 | $1.98 | $120.64万 | $4.72亿 | -1.12% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.83 | $292.17 | $285.88 | $950.18万 | $1.23亿 | -1.11% |
| 262 |
FLOKIFloki Inu
|
$0.00002086 | $0.00002144 | $0.00002046 | $62.64万 | $1.99亿 | -0.67% |
| 437 |
MASKMask Network
|
$0.354 | $0.37 | $0.35 | $29.13万 | $3,522.35万 | -3.54% |
| 548 |
SCRScroll
|
$0.01774 | $0.01811 | $0.01716 | $18.19万 | $333.57万 | 0.51% |
| 175 |
ZKzkSync
|
$0.0089 | $0.00924 | $0.00873 | $110.01万 | $3,248.33万 | -2.63% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 669 |
RDDTBRDDTB
|
$95.94 | $102.18 | $95.33 | $5.42万 | — | -1.70% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
相关站点
共 40 个
Arbitrum _比特币行情
以太坊 _比特币行情
Pudgy Penguins _币种排行
瑞波币 _BTC行情
Hedera _比特币行情
Quant _以太坊ETH价格
恒星币 _加密货币行情
United Stables _以太坊ETH价格
Aerodrome _加密货币行情
CyberConnect _比特币行情
Hedera _BTC行情
Artificial _比特币行情
Midnight _BTC行情
SNXXB _数字货币市值
SNXXB _数字货币市值
Bubblemaps _比特币
MegaETH _以太坊ETH价格
AMDB _币种排行
Filecoin _币种排行
NFPrompt _币种排行
Solana _BTC行情
Solana _加密货币行情
NEXPACE _以太坊ETH价格
Ethena _数字货币市值
狗币 _比特币行情
Gram _BTC行情
波场 _以太坊ETH价格
币安币 _加密货币行情
Official _数字货币市值
SNXXB _比特币
Ether.fi _数字货币市值
ONEchain _币种排行
SOXSB _以太坊ETH价格
Solana _币种排行
比特币 _BTC行情
Quant _比特币
牛来 _比特币
Ethena _加密货币行情
达世币 _BTC行情
Ethena _数字货币市值