Gnosis
GNO · 美元计价
$105.93
-1.53%
≈ ￥699.138
(-$1.64)
更新于 2026-11-11 02:15:01
24H 最高$111.49
24H 最低$103.68
今日开盘$107.57
24H 成交量$12.03万
流通市值$2.73亿
24H 涨跌额(-$1.64)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GMEBGMEB
|
$25.19 | $26.01 | $25.06 | $3.28万 | — | -1.91% |
| 600 |
YGGYield Guild Games
|
$0.02113 | $0.02181 | $0.02077 | $12.42万 | $1,113.73万 | -0.61% |
| 37 |
EUREUR
|
$1.1162 | $1.13 | $1.12 | $1,366.33万 | — | -0.46% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.63万 | — | 0.00% |
| 293 |
CRWVBCRWVB
|
$47.6 | $50.95 | $46.51 | $52.66万 | — | -2.70% |
| 260 |
SPKSpark
|
$0.015874 | $0.01632 | $0.01563 | $63.07万 | $2,688.86万 | -0.82% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 143 |
DRAMBDRAMB
|
$40.02 | $42.23 | $39.72 | $145.31万 | — | -3.68% |
| 58 |
XLM恒星币
|
$0.143 | $0.1497 | $0.1408 | $745.57万 | $50.49亿 | -2.72% |
| 370 |
XTZTezos
|
$0.2469 | $0.2557 | $0.2416 | $37.41万 | $2.69亿 | -2.49% |
| 161 |
MORPHOMorpho
|
$2.017 | $2.07 | $1.98 | $117.73万 | $4.72亿 | -1.95% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.97 | $292.17 | $285.88 | $953.27万 | $1.23亿 | -1.56% |
| 263 |
FLOKIFloki Inu
|
$0.00002068 | $0.00002144 | $0.00002046 | $62.59万 | $1.99亿 | -1.48% |
| 435 |
MASKMask Network
|
$0.354 | $0.37 | $0.35 | $28.76万 | $3,522.35万 | -3.01% |
| 545 |
SCRScroll
|
$0.01792 | $0.01811 | $0.01716 | $18.34万 | $333.57万 | 1.24% |
| 173 |
ZKzkSync
|
$0.00887 | $0.00924 | $0.00873 | $109.43万 | $3,248.33万 | -2.85% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 670 |
RDDTBRDDTB
|
$95.34 | $102.18 | $95.34 | $5.30万 | — | -1.66% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
相关站点
共 40 个
Ripple USD _币种排行
Plasma _比特币
Pudgy Penguins _比特币
Hyperliquid _以太坊ETH价格
NFPrompt _加密货币行情
Bubblemaps _BTC行情
瑞波币 _加密货币行情
Polkadot _币种排行
USDC _数字货币市值
Pyth Network _比特币行情
达世币 _比特币行情
Initia _数字货币市值
BENQI _BTC行情
Tether Gold _以太坊ETH价格
比特币 _数字货币市值
Render _加密货币行情
Aster _数字货币市值
Prometeus _以太坊ETH价格
Injective _加密货币行情
Gram _比特币行情
Arbitrum _BTC行情
Internet _以太坊ETH价格
Test _以太坊ETH价格
NFPrompt _比特币
Prometeus _以太坊ETH价格
Pyth Network _比特币
BFUSD _比特币
以太坊 _币种排行
KORUB _比特币
EUR _BTC行情
Initia _BTC行情
Aave _BTC行情
Test _比特币
恒星币 _以太坊ETH价格
Polkadot _比特币行情
BEB _比特币
TONToken _比特币行情
Near Protocol _BTC行情
Artificial _以太坊ETH价格
Initia _BTC行情