Gains Network
GNS · 美元计价
$0.38
-14.61%
≈ ￥2.508
(-$0.07)
更新于 2026-11-11 02:00:01
24H 最高$0.471
24H 最低$0.356
今日开盘$0.445
24H 成交量$131.45万
流通市值$936.05万
24H 涨跌额(-$0.07)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GMEBGMEB
|
$25.22 | $26.01 | $25.06 | $3.38万 | — | -1.79% |
| 602 |
YGGYield Guild Games
|
$0.02116 | $0.02181 | $0.02077 | $12.11万 | $1,113.73万 | -0.84% |
| 37 |
EUREUR
|
$1.1163 | $1.13 | $1.12 | $1,371.72万 | — | -0.46% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.61万 | — | 0.00% |
| 295 |
CRWVBCRWVB
|
$47.84 | $50.95 | $46.51 | $52.28万 | — | -2.29% |
| 262 |
SPKSpark
|
$0.015888 | $0.01632 | $0.01563 | $63.11万 | $2,688.86万 | -0.71% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 141 |
DRAMBDRAMB
|
$40.07 | $42.23 | $39.72 | $145.73万 | — | -3.66% |
| 57 |
XLM恒星币
|
$0.143 | $0.1497 | $0.1408 | $754.05万 | $50.49亿 | -2.99% |
| 373 |
XTZTezos
|
$0.2463 | $0.2557 | $0.2416 | $37.09万 | $2.69亿 | -3.18% |
| 161 |
MORPHOMorpho
|
$2.016 | $2.07 | $1.98 | $116.86万 | $4.72亿 | -1.99% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.47 | $292.17 | $285.88 | $959.23万 | $1.23亿 | -1.57% |
| 260 |
FLOKIFloki Inu
|
$0.00002073 | $0.00002144 | $0.00002046 | $63.63万 | $1.99亿 | -1.52% |
| 438 |
MASKMask Network
|
$0.354 | $0.37 | $0.35 | $28.44万 | $3,522.35万 | -3.28% |
| 560 |
SCRScroll
|
$0.01781 | $0.01799 | $0.01716 | $16.88万 | $333.57万 | -0.11% |
| 169 |
ZKzkSync
|
$0.0089 | $0.00924 | $0.00873 | $110.35万 | $3,248.33万 | -2.94% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 669 |
RDDTBRDDTB
|
$95.91 | $102.18 | $95.66 | $5.29万 | — | -1.25% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Uniswap _比特币
Hyperliquid _BTC行情
Reserve Rights _以太坊ETH价格
Polygon _数字货币市值
SNXXB _BTC行情
Artificial _比特币行情
达世币 _比特币
艾达币 _币种排行
SOXSB _加密货币行情
恒星币 _比特币行情
Quant _以太坊ETH价格
Aptos _比特币行情
达世币 _比特币
USDC _加密货币行情
Bubblemaps _比特币
艾达币 _币种排行
Binance _币种排行
币安币 _BTC行情
艾达币 _加密货币行情
Hedera _币种排行
NEXPACE _以太坊ETH价格
Near Protocol _数字货币市值
Sui _BTC行情
Sui _以太坊ETH价格
Ether.fi _数字货币市值
Pudgy Penguins _币种排行
Hedera _数字货币市值
AMDB _币种排行
Ripple USD _加密货币行情
Particle _币种排行
莱特币 _BTC行情
Hedera _比特币
Ondo _币种排行
Tether Gold _加密货币行情
Pudgy Penguins _比特币行情
牛来 _币种排行
BEB _以太坊ETH价格
Arbitrum _加密货币行情
StraitsX USD _以太坊ETH价格