Hyperliquid
HYPE · 美元计价
$72.54
-2.20%
≈ ￥478.764
(-$1.63)
更新于 2026-11-11 18:30:02
24H 最高$74.36
24H 最低$70.42
今日开盘$74.17
24H 成交量$3,866.89万
流通市值$170.25亿
24H 涨跌额(-$1.63)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GMEBGMEB
|
$25.47 | $25.65 | $25.06 | $3.65万 | — | -0.51% |
| 572 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $15.81万 | $1,113.73万 | 0.33% |
| 37 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,336.74万 | — | -0.75% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 539 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $18.43万 | — | -2.70% |
| 114 |
CRWVBCRWVB
|
$54.74 | $58.11 | $46.51 | $198.82万 | — | 10.72% |
| 253 |
SPKSpark
|
$0.015941 | $0.01632 | $0.015562 | $69.75万 | $2,688.86万 | -0.78% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 120 |
DRAMBDRAMB
|
$43.69 | $43.85 | $39.72 | $182.57万 | — | 5.71% |
| 52 |
XLM恒星币
|
$0.1473 | $0.1474 | $0.1408 | $843.10万 | $50.49亿 | 0.27% |
| 373 |
XTZTezos
|
$0.2448 | $0.2547 | $0.2416 | $36.60万 | $2.69亿 | -2.08% |
| 183 |
MORPHOMorpho
|
$2.023 | $2.06 | $1.98 | $101.24万 | $4.72亿 | 0.35% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.51 | $292.37 | $285.88 | $906.84万 | $1.23亿 | 0.37% |
| 283 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002144 | $0.00002046 | $53.92万 | $1.99亿 | -0.14% |
| 458 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $26.32万 | $3,522.35万 | -0.55% |
| 565 |
SCRScroll
|
$0.01772 | $0.01811 | $0.01716 | $16.42万 | $333.57万 | 0.63% |
| 147 |
ZKzkSync
|
$0.00928 | $0.00942 | $0.00873 | $138.02万 | $3,248.33万 | 3.23% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 674 |
RDDTBRDDTB
|
$100.5 | $102.18 | $95.33 | $5.44万 | — | -0.06% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |