Kava
KAVA · 美元计价
$0.0683
-0.57%
≈ ￥0.45078
(-$0.00)
更新于 2026-11-11 03:15:04
24H 最高$0.06956
24H 最低$0.06766
今日开盘$0.06869
24H 成交量$61.17万
流通市值$7,403.41万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GMEBGMEB
|
$25.25 | $26.01 | $25.06 | $2.94万 | — | -1.94% |
| 597 |
YGGYield Guild Games
|
$0.0211 | $0.02181 | $0.02077 | $12.82万 | $1,113.73万 | -0.89% |
| 39 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,363.14万 | — | -0.37% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.78万 | — | 0.00% |
| 280 |
CRWVBCRWVB
|
$47.84 | $50.95 | $46.51 | $55.05万 | — | -1.56% |
| 260 |
SPKSpark
|
$0.015743 | $0.01632 | $0.01563 | $63.54万 | $2,688.86万 | -1.74% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 142 |
DRAMBDRAMB
|
$40.28 | $42.23 | $39.72 | $148.59万 | — | -2.96% |
| 57 |
XLM恒星币
|
$0.1436 | $0.1497 | $0.1408 | $752.89万 | $50.49亿 | -2.38% |
| 377 |
XTZTezos
|
$0.2439 | $0.2557 | $0.2416 | $36.98万 | $2.69亿 | -3.83% |
| 155 |
MORPHOMorpho
|
$2.032 | $2.07 | $1.98 | $121.41万 | $4.72亿 | -1.07% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.88 | $292.17 | $285.88 | $952.60万 | $1.23亿 | -1.24% |
| 263 |
FLOKIFloki Inu
|
$0.00002077 | $0.00002144 | $0.00002046 | $61.80万 | $1.99亿 | -1.24% |
| 435 |
MASKMask Network
|
$0.354 | $0.37 | $0.35 | $29.36万 | $3,522.35万 | -3.54% |
| 553 |
SCRScroll
|
$0.01764 | $0.01811 | $0.01716 | $18.06万 | $333.57万 | -0.06% |
| 174 |
ZKzkSync
|
$0.00884 | $0.00924 | $0.00873 | $109.70万 | $3,248.33万 | -3.70% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 669 |
RDDTBRDDTB
|
$95.92 | $102.18 | $95.33 | $5.51万 | — | -1.88% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
相关站点
共 40 个
TQQQB _BTC行情
THORChain _比特币行情
比特币 _币种排行
狗币 _币种排行
Hedera _比特币
Holo _币种排行
EUR _BTC行情
TONToken _加密货币行情
Solana _币种排行
Ondo _比特币行情
恒星币 _比特币行情
Aerodrome _比特币行情
PAX Gold _以太坊ETH价格
BFUSD _币种排行
NEXPACE _数字货币市值
Sui _以太坊ETH价格
Chainlink _比特币
艾达币 _币种排行
Prometeus _比特币
Ripple USD _BTC行情
SNXXB _币种排行
Uniswap _币种排行
BEAMX _以太坊ETH价格
Wrapped _比特币行情
Act I : The _币种排行
Tether Gold _BTC行情
BFUSD _加密货币行情
Avalanche _数字货币市值
波场 _比特币
Binance _加密货币行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _以太坊ETH价格
KORUB _比特币
以太坊 _比特币行情
Pyth Network _BTC行情
USDC _币种排行
MegaETH _加密货币行情
First Digital _币种排行
Sui _以太坊ETH价格
恒星币 _以太坊ETH价格