Orca
ORCA · 美元计价
$1.286
-6.47%
≈ ￥8.4876
(-$0.09)
更新于 2026-11-11 03:35:02
24H 最高$1.39
24H 最低$1.28
今日开盘$1.375
24H 成交量$52.88万
流通市值$7,842.79万
24H 涨跌额(-$0.09)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GMEBGMEB
|
$25.25 | $26.01 | $25.06 | $2.91万 | — | -2.28% |
| 595 |
YGGYield Guild Games
|
$0.02105 | $0.02181 | $0.02077 | $13.02万 | $1,113.73万 | -1.08% |
| 40 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,340.56万 | — | -0.45% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.78万 | — | 0.00% |
| 282 |
CRWVBCRWVB
|
$47.74 | $50.95 | $46.51 | $55.07万 | — | -2.09% |
| 260 |
SPKSpark
|
$0.015731 | $0.01632 | $0.01563 | $63.09万 | $2,688.86万 | -1.98% |
| 547 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 140 |
DRAMBDRAMB
|
$40.29 | $42.23 | $39.72 | $149.60万 | — | -2.99% |
| 57 |
XLM恒星币
|
$0.1436 | $0.1497 | $0.1408 | $754.84万 | $50.49亿 | -1.98% |
| 376 |
XTZTezos
|
$0.2436 | $0.2557 | $0.2416 | $37.06万 | $2.69亿 | -3.79% |
| 156 |
MORPHOMorpho
|
$2.032 | $2.07 | $1.98 | $121.81万 | $4.72亿 | -1.22% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.56 | $292.17 | $285.88 | $951.83万 | $1.23亿 | -0.77% |
| 264 |
FLOKIFloki Inu
|
$0.00002077 | $0.00002144 | $0.00002046 | $61.68万 | $1.99亿 | -1.24% |
| 433 |
MASKMask Network
|
$0.352 | $0.37 | $0.35 | $29.43万 | $3,522.35万 | -4.35% |
| 561 |
SCRScroll
|
$0.01761 | $0.01811 | $0.01716 | $17.52万 | $333.57万 | 0.51% |
| 174 |
ZKzkSync
|
$0.00884 | $0.00924 | $0.00873 | $109.90万 | $3,248.33万 | -3.07% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 669 |
RDDTBRDDTB
|
$96.41 | $102.18 | $95.33 | $5.48万 | — | -1.36% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
相关站点
共 40 个
Plasma _数字货币市值
大零币 _数字货币市值
Solana _比特币
BENQI _比特币
StraitsX USD _以太坊ETH价格
Render _加密货币行情
MegaETH _加密货币行情
AMDB _比特币
Act I : The _数字货币市值
Test _比特币行情
Filecoin _数字货币市值
Ether.fi _比特币
RWUSD _数字货币市值
Ethena _以太坊ETH价格
BitTensor _币种排行
比特币 _加密货币行情
币安币 _BTC行情
United Stables _BTC行情
BENQI _加密货币行情
Ether.fi _比特币行情
Test _BTC行情
瑞波币 _币种排行
RWUSD _币种排行
以太坊 _比特币行情
Initia _BTC行情
Official _数字货币市值
Worldcoin _比特币
QQQB _以太坊ETH价格
Initia _数字货币市值
Injective _币种排行
First Digital _以太坊ETH价格
Uniswap _比特币
Ethena _比特币
CyberConnect _币种排行
Pudgy Penguins _BTC行情
Solana _比特币
比特现金 _BTC行情
Aster _比特币
MegaETH _以太坊ETH价格
AMDB _币种排行