Raydium
RAY · 美元计价
$1.6613
-6.63%
≈ ￥10.9646
(-$0.12)
更新于 2026-11-11 02:50:03
24H 最高$1.81
24H 最低$1.63
今日开盘$1.7793
24H 成交量$221.78万
流通市值$4.44亿
24H 涨跌额(-$0.12)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GMEBGMEB
|
$25.3 | $26.01 | $25.06 | $2.97万 | — | -1.44% |
| 595 |
YGGYield Guild Games
|
$0.02121 | $0.02181 | $0.02077 | $12.78万 | $1,113.73万 | -0.42% |
| 38 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,368.05万 | — | -0.38% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 346 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $41.71万 | — | -2.78% |
| 294 |
CRWVBCRWVB
|
$47.63 | $50.95 | $46.51 | $52.66万 | — | -2.52% |
| 260 |
SPKSpark
|
$0.015835 | $0.01632 | $0.01563 | $63.47万 | $2,688.86万 | -1.17% |
| 547 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 144 |
DRAMBDRAMB
|
$40.15 | $42.23 | $39.72 | $146.50万 | — | -3.58% |
| 57 |
XLM恒星币
|
$0.144 | $0.1497 | $0.1408 | $745.85万 | $50.49亿 | -2.24% |
| 375 |
XTZTezos
|
$0.2461 | $0.2557 | $0.2416 | $37.13万 | $2.69亿 | -2.80% |
| 156 |
MORPHOMorpho
|
$2.035 | $2.07 | $1.98 | $120.36万 | $4.72亿 | -0.88% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.42 | $292.17 | $285.88 | $945.98万 | $1.23亿 | -1.36% |
| 262 |
FLOKIFloki Inu
|
$0.00002084 | $0.00002144 | $0.00002046 | $62.63万 | $1.99亿 | -0.57% |
| 436 |
MASKMask Network
|
$0.355 | $0.37 | $0.35 | $29.17万 | $3,522.35万 | -3.01% |
| 545 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $18.36万 | $333.57万 | 0.68% |
| 175 |
ZKzkSync
|
$0.00891 | $0.00924 | $0.00873 | $109.75万 | $3,248.33万 | -2.30% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 669 |
RDDTBRDDTB
|
$95.97 | $102.18 | $95.33 | $5.42万 | — | -1.46% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
相关站点
共 40 个
Pyth Network _币种排行
Ondo _比特币行情
Ethena USDe _数字货币市值
Filecoin _币种排行
Artificial _以太坊ETH价格
KORUB _比特币
BEAMX _比特币行情
MegaETH _币种排行
OFFICIAL TRUMP _比特币
TONToken _数字货币市值
TQQQB _BTC行情
Render _加密货币行情
达世币 _数字货币市值
BFUSD _以太坊ETH价格
EUR _比特币
Hyperliquid _币种排行
艾达币 _加密货币行情
币安币 _以太坊ETH价格
Prometeus _以太坊ETH价格
Holo _数字货币市值
Bubblemaps _数字货币市值
Plasma _以太坊ETH价格
莱特币 _比特币行情
比特现金 _比特币
Ethena USDe _币种排行
Uniswap _比特币行情
Sui _加密货币行情
QQQB _以太坊ETH价格
Arbitrum _比特币
币安币 _BTC行情
Worldcoin _以太坊ETH价格
Pyth Network _比特币
CyberConnect _数字货币市值
BEAMX _BTC行情
BENQI _比特币
Particle _加密货币行情
First Digital _比特币
BEB _BTC行情
Polkadot _加密货币行情
Pepe _币种排行