Sky
SKY · 美元计价
$0.06085
-1.92%
≈ ￥0.40161
(-$0.00)
更新于 2026-11-11 04:55:01
24H 最高$0.06222
24H 最低$0.0595
今日开盘$0.06204
24H 成交量$104.67万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GMEBGMEB
|
$25.38 | $25.74 | $25.06 | $3.40万 | — | -1.40% |
| 591 |
YGGYield Guild Games
|
$0.02123 | $0.02181 | $0.02077 | $13.34万 | $1,113.73万 | -0.14% |
| 40 |
EUREUR
|
$1.1175 | $1.13 | $1.12 | $1,307.06万 | — | -0.52% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 347 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $41.68万 | — | 0.00% |
| 275 |
CRWVBCRWVB
|
$48.84 | $50.95 | $46.51 | $57.01万 | — | 0.60% |
| 259 |
SPKSpark
|
$0.015861 | $0.01632 | $0.01563 | $63.42万 | $2,688.86万 | -0.84% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 141 |
DRAMBDRAMB
|
$40.74 | $42.12 | $39.72 | $148.90万 | — | -2.49% |
| 56 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $760.07万 | $50.49亿 | -2.37% |
| 366 |
XTZTezos
|
$0.243 | $0.2547 | $0.2416 | $38.24万 | $2.69亿 | -3.57% |
| 158 |
MORPHOMorpho
|
$2.032 | $2.07 | $1.98 | $120.28万 | $4.72亿 | -1.46% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.82 | $292.17 | $285.88 | $911.34万 | $1.23亿 | -0.44% |
| 266 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002144 | $0.00002046 | $59.20万 | $1.99亿 | -0.71% |
| 437 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $29.24万 | $3,522.35万 | -3.28% |
| 571 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.97万 | $333.57万 | 1.48% |
| 174 |
ZKzkSync
|
$0.00891 | $0.00924 | $0.00873 | $107.50万 | $3,248.33万 | -1.76% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 671 |
RDDTBRDDTB
|
$98.69 | $102.18 | $95.33 | $5.41万 | — | -1.94% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
相关站点
共 40 个
Holo _数字货币市值
NFPrompt _币种排行
狗币 _数字货币市值
狗币 _比特币
THORChain _加密货币行情
波场 _BTC行情
大零币 _币种排行
恒星币 _BTC行情
ONEchain _比特币
BFUSD _BTC行情
ONEchain _以太坊ETH价格
Filecoin _比特币行情
Sui _数字货币市值
艾达币 _以太坊ETH价格
AMDB _以太坊ETH价格
KORUB _币种排行
以太坊 _币种排行
CyberConnect _加密货币行情
Act I : The _币种排行
Ethena USDe _数字货币市值
Uniswap _比特币
狗币 _数字货币市值
以太坊 _比特币
United Stables _数字货币市值
Pepe _BTC行情
Pepe _数字货币市值
恒星币 _BTC行情
Particle _BTC行情
Arbitrum _加密货币行情
Tether Gold _比特币
Wrapped _BTC行情
Aerodrome _币种排行
Pyth Network _数字货币市值
比特币 _BTC行情
恒星币 _比特币行情
TQQQB _BTC行情
Render _加密货币行情
Polygon _比特币
Uniswap _BTC行情
SOXSB _比特币行情