Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$57.64
1.00%
≈ ￥380.424
($0.57)
更新于 2026-11-11 08:00:02
24H 最高$59.69
24H 最低$51.01
今日开盘$57.07
24H 成交量$3,171.37万
流通市值$6,451.91万
24H 涨跌额($0.57)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.73万 | — | -0.47% |
| 590 |
YGGYield Guild Games
|
$0.02137 | $0.02181 | $0.02077 | $13.25万 | $1,113.73万 | 1.09% |
| 41 |
EUREUR
|
$1.1182 | $1.13 | $1.12 | $1,272.29万 | — | -0.47% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.88万 | — | 0.00% |
| 165 |
CRWVBCRWVB
|
$51.78 | $53.97 | $46.51 | $116.72万 | — | 3.73% |
| 258 |
SPKSpark
|
$0.015905 | $0.01632 | $0.01563 | $63.78万 | $2,688.86万 | 0.04% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 136 |
DRAMBDRAMB
|
$41.24 | $42.11 | $39.72 | $152.77万 | — | -1.41% |
| 55 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $734.35万 | $50.49亿 | -1.83% |
| 380 |
XTZTezos
|
$0.2462 | $0.2547 | $0.2416 | $35.96万 | $2.69亿 | -1.83% |
| 163 |
MORPHOMorpho
|
$2.023 | $2.06 | $1.98 | $119.05万 | $4.72亿 | -1.32% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.16 | $292.17 | $285.88 | $893.98万 | $1.23亿 | -0.64% |
| 275 |
FLOKIFloki Inu
|
$0.000021 | $0.00002144 | $0.00002046 | $56.85万 | $1.99亿 | 0.43% |
| 446 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.11万 | $3,522.35万 | -2.20% |
| 579 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.04万 | $333.57万 | 1.43% |
| 175 |
ZKzkSync
|
$0.00907 | $0.00924 | $0.00873 | $108.33万 | $3,248.33万 | 0.44% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 677 |
RDDTBRDDTB
|
$99.02 | $102.18 | $95.33 | $4.89万 | — | -2.10% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
相关站点
共 40 个
Injective _比特币
Injective _比特币
以太坊 _比特币行情
TONToken _加密货币行情
Ondo _加密货币行情
USDC _加密货币行情
TONToken _BTC行情
币安币 _BTC行情
Binance _加密货币行情
MegaETH _BTC行情
THORChain _币种排行
Arbitrum _币种排行
Avalanche _比特币
Particle _数字货币市值
NBISB _币种排行
THORChain _币种排行
RWUSD _数字货币市值
Pepe _加密货币行情
Worldcoin _比特币
Polygon _加密货币行情
BENQI _BTC行情
比特现金 _比特币
Aerodrome _币种排行
艾达币 _以太坊ETH价格
Ondo _加密货币行情
Worldcoin _比特币行情
StraitsX USD _数字货币市值
Initia _BTC行情
以太坊 _加密货币行情
SOXSB _币种排行
First Digital _加密货币行情
USD1 _比特币行情
BFUSD _加密货币行情
ONEchain _加密货币行情
Hyperliquid _BTC行情
艾达币 _比特币行情
Official _以太坊ETH价格
Prometeus _数字货币市值
Aster _币种排行
Plasma _数字货币市值