Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0345
-2.82%
≈ ￥0.2277
(-$0.00)
更新于 2026-11-11 03:20:02
24H 最高$0.0358
24H 最低$0.0341
今日开盘$0.0355
24H 成交量$14.62万
流通市值$530.66万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GMEBGMEB
|
$25.25 | $26.01 | $25.06 | $2.93万 | — | -2.17% |
| 597 |
YGGYield Guild Games
|
$0.02106 | $0.02181 | $0.02077 | $12.82万 | $1,113.73万 | -1.08% |
| 39 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,360.75万 | — | -0.39% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.78万 | — | 0.00% |
| 280 |
CRWVBCRWVB
|
$47.8 | $50.95 | $46.51 | $55.05万 | — | -1.61% |
| 260 |
SPKSpark
|
$0.015753 | $0.01632 | $0.01563 | $63.42万 | $2,688.86万 | -1.75% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 141 |
DRAMBDRAMB
|
$40.26 | $42.23 | $39.72 | $149.29万 | — | -3.06% |
| 57 |
XLM恒星币
|
$0.1438 | $0.1497 | $0.1408 | $753.15万 | $50.49亿 | -2.31% |
| 377 |
XTZTezos
|
$0.2442 | $0.2557 | $0.2416 | $37.05万 | $2.69亿 | -3.78% |
| 156 |
MORPHOMorpho
|
$2.038 | $2.07 | $1.98 | $121.46万 | $4.72亿 | -0.92% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.24 | $292.17 | $285.88 | $952.54万 | $1.23亿 | -1.03% |
| 263 |
FLOKIFloki Inu
|
$0.00002079 | $0.00002144 | $0.00002046 | $61.79万 | $1.99亿 | -1.19% |
| 436 |
MASKMask Network
|
$0.353 | $0.37 | $0.35 | $29.35万 | $3,522.35万 | -3.82% |
| 559 |
SCRScroll
|
$0.01766 | $0.01811 | $0.01716 | $17.75万 | $333.57万 | 0.46% |
| 174 |
ZKzkSync
|
$0.00884 | $0.00924 | $0.00873 | $109.89万 | $3,248.33万 | -3.70% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 669 |
RDDTBRDDTB
|
$96.03 | $102.18 | $95.33 | $5.51万 | — | -1.63% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
相关站点
共 40 个
Artificial _以太坊ETH价格
LayerZero _以太坊ETH价格
First Digital _比特币
Quant _比特币行情
Aave _比特币
艾达币 _币种排行
Ripple USD _币种排行
SNXXB _加密货币行情
Sui _比特币行情
OFFICIAL TRUMP _比特币行情
Midnight _以太坊ETH价格
Sophon _比特币
达世币 _比特币行情
Aptos _数字货币市值
Quant _以太坊ETH价格
艾达币 _比特币行情
波场 _加密货币行情
Worldcoin _数字货币市值
TONToken _加密货币行情
Pepe _数字货币市值
艾达币 _以太坊ETH价格
Holo _比特币
Filecoin _以太坊ETH价格
KORUB _以太坊ETH价格
Quant _比特币行情
Pudgy Penguins _BTC行情
QQQB _数字货币市值
Render _比特币行情
Gram _比特币行情
Official _加密货币行情
Tether Gold _比特币
Pudgy Penguins _币种排行
LayerZero _加密货币行情
Gram _加密货币行情
NFPrompt _比特币
NFPrompt _加密货币行情
MegaETH _比特币行情
USD1 _比特币行情
Midnight _以太坊ETH价格
Plasma _币种排行