Virtuals Protocol
VIRTUAL · 美元计价
$0.5283
-4.57%
≈ ￥3.4868
(-$0.03)
更新于 2026-11-11 03:10:01
24H 最高$0.5577
24H 最低$0.519
今日开盘$0.5536
24H 成交量$153.92万
流通市值$3.40亿
24H 涨跌额(-$0.03)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GMEBGMEB
|
$25.25 | $26.01 | $25.06 | $2.96万 | — | -2.09% |
| 597 |
YGGYield Guild Games
|
$0.02113 | $0.02181 | $0.02077 | $12.81万 | $1,113.73万 | -0.71% |
| 39 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,365.45万 | — | -0.39% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.79万 | — | 0.00% |
| 280 |
CRWVBCRWVB
|
$47.97 | $50.95 | $46.51 | $55.04万 | — | -1.17% |
| 260 |
SPKSpark
|
$0.015766 | $0.01632 | $0.01563 | $63.54万 | $2,688.86万 | -1.55% |
| 547 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 142 |
DRAMBDRAMB
|
$40.41 | $42.23 | $39.72 | $148.52万 | — | -2.65% |
| 57 |
XLM恒星币
|
$0.1438 | $0.1497 | $0.1408 | $752.26万 | $50.49亿 | -2.31% |
| 378 |
XTZTezos
|
$0.2447 | $0.2557 | $0.2416 | $36.93万 | $2.69亿 | -3.47% |
| 155 |
MORPHOMorpho
|
$2.033 | $2.07 | $1.98 | $121.44万 | $4.72亿 | -1.07% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.43 | $292.17 | $285.88 | $951.73万 | $1.23亿 | -1.03% |
| 263 |
FLOKIFloki Inu
|
$0.00002082 | $0.00002144 | $0.00002046 | $62.31万 | $1.99亿 | -1.19% |
| 436 |
MASKMask Network
|
$0.353 | $0.37 | $0.35 | $29.24万 | $3,522.35万 | -3.82% |
| 553 |
SCRScroll
|
$0.01768 | $0.01811 | $0.01716 | $18.07万 | $333.57万 | 0.11% |
| 174 |
ZKzkSync
|
$0.00887 | $0.00924 | $0.00873 | $109.68万 | $3,248.33万 | -3.27% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 669 |
RDDTBRDDTB
|
$95.92 | $102.18 | $95.33 | $5.51万 | — | -1.88% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
相关站点
共 40 个
Binance _比特币行情
Pepe _比特币行情
大零币 _加密货币行情
以太坊 _比特币
以太坊 _数字货币市值
Ondo _以太坊ETH价格
Pudgy Penguins _币种排行
RWUSD _比特币
Aptos _比特币
Wrapped _BTC行情
Injective _比特币行情
Hyperliquid _币种排行
TQQQB _币种排行
Binance _BTC行情
Sui _比特币
Hedera _加密货币行情
United Stables _以太坊ETH价格
Aerodrome _比特币行情
Ethena USDe _以太坊ETH价格
Bubblemaps _比特币行情
Wrapped _比特币
Binance _加密货币行情
Pyth Network _比特币行情
Ondo _币种排行
Polygon _比特币
Official _币种排行
CyberConnect _数字货币市值
Pudgy Penguins _数字货币市值
Gram _以太坊ETH价格
QQQB _币种排行
Holo _比特币行情
Uniswap _BTC行情
TQQQB _比特币行情
Avalanche _以太坊ETH价格
Pump.fun _比特币行情
Artificial _加密货币行情
Polygon _BTC行情
Quant _比特币行情
Near Protocol _BTC行情
Official _比特币