Zerobase
ZBT · 美元计价
$0.0587
0.00%
≈ ￥0.38742
($0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.0607
24H 最低$0.0581
今日开盘$0.0587
24H 成交量$60.19万
流通市值$1,293.21万
24H 涨跌额($0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.79万 | — | -0.70% |
| 592 |
YGGYield Guild Games
|
$0.02127 | $0.02181 | $0.02077 | $13.23万 | $1,113.73万 | 0.66% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,254.22万 | — | -0.50% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.87万 | — | 0.00% |
| 165 |
CRWVBCRWVB
|
$51.09 | $53.97 | $46.51 | $115.75万 | — | 2.45% |
| 257 |
SPKSpark
|
$0.015864 | $0.01632 | $0.01563 | $63.88万 | $2,688.86万 | -0.28% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 135 |
DRAMBDRAMB
|
$41.06 | $42.11 | $39.72 | $151.08万 | — | -2.08% |
| 57 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $736.25万 | $50.49亿 | -2.24% |
| 377 |
XTZTezos
|
$0.2456 | $0.2547 | $0.2416 | $36.24万 | $2.69亿 | -2.11% |
| 161 |
MORPHOMorpho
|
$2.02 | $2.06 | $1.98 | $119.41万 | $4.72亿 | -1.51% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.99 | $292.17 | $285.88 | $887.04万 | $1.23亿 | -0.59% |
| 270 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002144 | $0.00002046 | $57.45万 | $1.99亿 | -0.14% |
| 442 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.63万 | $3,522.35万 | -1.93% |
| 578 |
SCRScroll
|
$0.01766 | $0.01811 | $0.01716 | $15.18万 | $333.57万 | 1.03% |
| 171 |
ZKzkSync
|
$0.00902 | $0.00924 | $0.00873 | $110.25万 | $3,248.33万 | 0.56% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 673 |
RDDTBRDDTB
|
$98.51 | $102.18 | $95.33 | $5.12万 | — | -2.34% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
相关站点
共 40 个
Ethena USDe _比特币行情
Binance _数字货币市值
Pump.fun _BTC行情
BFUSD _币种排行
AMDB _加密货币行情
SOXSB _加密货币行情
Pump.fun _比特币
Pump.fun _比特币行情
Ether.fi _数字货币市值
恒星币 _比特币
BEB _数字货币市值
比特币
Tether Gold _数字货币市值
Near Protocol _以太坊ETH价格
CyberConnect _数字货币市值
Artificial _比特币
BitTensor _以太坊ETH价格
RWUSD _加密货币行情
OFFICIAL TRUMP _比特币行情
莱特币 _数字货币市值
Polygon _加密货币行情
比特现金 _数字货币市值
Aster _比特币行情
以太坊 _比特币行情
Wrapped _比特币行情
BEAMX _比特币
Caldera _比特币
BEB _加密货币行情
波场 _比特币行情
牛来 _数字货币市值
Ethena USDe _比特币
USDC _BTC行情
Avalanche _比特币行情
Pepe _以太坊ETH价格
Polygon _以太坊ETH价格
Aptos _币种排行
Pudgy Penguins _加密货币行情
Tether Gold _币种排行
BitTensor _币种排行
Ripple USD _数字货币市值